| 2024/05/01 17:50:00 | |
|---|---|
| Price | |
| 4,921.22 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,921.22 EUR |
| High | 4,921.22 EUR |
| Low | 4,921.22 EUR |
| Close (prev. day) | 4,921.22 EUR |
| Trading volume (m) | 309,250,787 |
| Volume (pcs) | 8,281,101,830 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 93.08 | +1.35 |
|
| KONINKLIJK... | 28.44 | +1.17 |
|
| DEUTSCHE P... | 39.26 | +0.93 |
|
| L'OREAL S.... | 439.65 | +0.72 |
|
| NORDEA BAN... | 11.005 | +0.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 20.88 | -10.04 |
|
| MERCEDES-B... | 70.94 | -5.15 |
|
| AXA S.A. | 32.44 | -5.12 |
|
| VOLKSWAGEN... | 115.15 | -4.64 |
|
| BAYERISCHE... | 102.45 | -4.07 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/01 17:50:00 | |
|---|---|
| Price | |
| 4,921.22 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,921.22 EUR |
| High | 4,921.22 EUR |
| Low | 4,921.22 EUR |
| Close (prev. day) | 4,921.22 EUR |
| Trading volume (m) | 309,250,787 |
| Volume (pcs) | 8,281,101,830 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.17% | +12.89% | +23.81% |
| Perf (abs.) | +892.90 | +561.91 | +946.48 |
| Beta | - | - | - |
| Volatility | 10.50 | 12.28 | 17.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,967.61 EUR (282,096,311) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,998.82 EUR (253,471,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,771.43 EUR (261,401,752) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,471.00 EUR (263,347,414) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.40 | -2.54% -5.90 |
|
24/04/30 17:37:46 |
536,674 122,141,547.20 |
| ADYEN NV NL0012969182 |
1,130.20 | -1.81% -20.80 |
|
24/04/30 17:35:23 |
110,937 126,339,645.00 |
| AIR LIQUIDE SA FR0000120073 |
183.88 | -0.28% -0.52 |
|
24/04/30 17:35:23 |
627,153 115,314,859.00 |
| AIRBUS SE NL0000235190 |
154.68 | -0.78% -1.22 |
|
24/04/30 17:35:18 |
980,418 152,023,509.00 |
| ALLIANZ SE DE0008404005 |
266.60 | 0.11% 0.30 |
|
24/04/30 17:41:43 |
758,138 202,281,247.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.16 | -0.46% -0.26 |
|
24/04/30 17:35:27 |
1,675,063 94,309,353.00 |
| ASML HOLDING N.V. NL0010273215 |
832.70 | -1.77% -15.00 |
|
24/04/30 17:38:19 |
510,511 426,332,328.00 |
| AXA S.A. FR0000120628 |
32.44 | -5.12% -1.75 |
|
24/04/30 17:35:56 |
7,064,669 229,651,900.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.175 | -6.65% -0.73 |
|
24/04/30 17:43:43 |
29,094,104 300,599,509.70 |
| BANCO SANTANDER SA ES0113900J37 |
4.573 | -3.74% -0.18 |
|
24/04/30 17:43:12 |
57,113,636 262,664,796.80 |
| BASF SE DE000BASF111 |
49.155 | 0.20% 0.10 |
|
24/04/30 17:35:38 |
3,715,748 183,139,693.87 |
| BAYER AG DE000BAY0017 |
27.35 | -0.87% -0.24 |
|
24/04/30 17:40:23 |
3,426,001 94,004,141.67 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.45 | -4.07% -4.35 |
|
24/04/30 17:35:21 |
1,986,847 204,963,925.80 |
| BNP PARIBAS S.A. FR0000131104 |
67.61 | -0.16% -0.11 |
|
24/04/30 17:38:44 |
2,349,914 159,106,772.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.66 | -0.05% -0.04 |
|
24/04/30 17:37:35 |
1,133,117 84,831,213.00 |
| DANONE S.A. FR0000120644 |
58.66 | 0.00% 0.00 |
|
24/04/30 17:35:53 |
1,771,950 103,969,641.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.15 | -0.55% -1.00 |
|
24/04/30 17:35:25 |
282,540 51,210,737.80 |
| DEUTSCHE POST AG DE0005552004 |
39.26 | 0.93% 0.36 |
|
24/04/30 17:41:24 |
3,162,336 124,432,453.75 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.49 | -1.38% -0.30 |
|
24/04/30 17:38:17 |
8,060,774 173,521,721.38 |
| ENEL SPA EUR1 IT0003128367 |
6.181 | -0.31% -0.02 |
|
24/04/30 17:44:59 |
28,035,264 173,851,842.00 |
| ENI SPA IT0003132476 |
15.136 | -0.90% -0.14 |
|
24/04/30 17:44:59 |
8,355,224 127,227,040.00 |
| ESSILORLUXOTTICA FR0000121667 |
200.80 | -0.40% -0.80 |
|
24/04/30 17:35:18 |
437,844 87,793,654.00 |
| FERRARI N.V. NL0011585146 |
387.20 | -1.40% -5.50 |
|
24/04/30 17:44:59 |
254,263 98,883,575.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,251.00 | -2.05% -47.00 |
|
24/04/30 17:35:00 |
71,927 162,659,163.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.51 | -1.24% -0.14 |
|
24/04/30 17:42:20 |
22,086,920 256,232,511.26 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.85 | -2.33% -1.02 |
|
24/04/30 17:38:05 |
2,380,092 102,325,924.32 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.72 | -0.24% -0.08 |
|
24/04/30 17:37:26 |
3,734,557 123,013,261.33 |
| ING GROEP N.V. NL0011821202 |
14.862 | 0.22% 0.03 |
|
24/04/30 17:35:56 |
8,545,578 126,714,042.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.526 | -0.48% -0.02 |
|
24/04/30 17:44:59 |
68,284,439 242,109,293.00 |
| KERING S.A. FR0000121485 |
330.00 | -1.68% -5.65 |
|
24/04/30 17:35:20 |
289,213 95,626,767.00 |